시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	93,000	7,300	- 7.28%	266,361	25,505
12:39	92,800	7,500	- 7.48%	265,911	25,463
12:38	92,800	7,500	- 7.48%	265,622	25,436
12:37	92,800	7,500	- 7.48%	265,223	25,399
12:36	92,800	7,500	- 7.48%	264,944	25,373
12:35	92,800	7,500	- 7.48%	264,614	25,343
12:34	92,800	7,500	- 7.48%	264,390	25,322
12:33	92,900	7,400	- 7.38%	264,189	25,303
12:32	92,900	7,400	- 7.38%	263,318	25,222
12:31	92,900	7,400	- 7.38%	263,068	25,199