시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	92,800	7,500	- 7.48%	276,209	26,420
12:49	92,800	7,500	- 7.48%	275,132	26,320
12:48	93,200	7,100	- 7.08%	274,515	26,263
12:47	92,800	7,500	- 7.48%	273,985	26,214
12:46	93,000	7,300	- 7.28%	273,233	26,144
12:45	92,800	7,500	- 7.48%	273,056	26,127
12:44	93,400	6,900	- 6.88%	271,935	26,023
12:43	92,900	7,400	- 7.38%	269,868	25,831
12:42	92,900	7,400	- 7.38%	269,309	25,779
12:41	93,300	7,000	- 6.98%	266,777	25,543