시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	94,000	6,300	- 6.28%	291,675	27,874
12:59	94,200	6,100	- 6.08%	286,953	27,426
12:58	94,000	6,300	- 6.28%	285,933	27,330
12:57	93,700	6,600	- 6.58%	285,226	27,264
12:56	93,700	6,600	- 6.58%	284,851	27,228
12:55	93,500	6,800	- 6.78%	284,484	27,194
12:54	93,700	6,600	- 6.58%	284,086	27,157
12:53	93,500	6,800	- 6.78%	283,929	27,142
12:52	93,900	6,400	- 6.38%	283,272	27,081
12:51	92,900	7,400	- 7.38%	276,928	26,487