| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 93,900 | 6,400 | - 6.38% | 312,942 | 29,887 |
| 13:19 | 93,700 | 6,600 | - 6.58% | 312,704 | 29,865 |
| 13:18 | 93,900 | 6,400 | - 6.38% | 312,586 | 29,854 |
| 13:17 | 93,900 | 6,400 | - 6.38% | 311,295 | 29,732 |
| 13:16 | 93,900 | 6,400 | - 6.38% | 311,052 | 29,710 |
| 13:15 | 93,700 | 6,600 | - 6.58% | 310,713 | 29,678 |
| 13:14 | 93,700 | 6,600 | - 6.58% | 310,352 | 29,644 |
| 13:13 | 93,800 | 6,500 | - 6.48% | 310,183 | 29,628 |
| 13:12 | 94,100 | 6,200 | - 6.18% | 308,841 | 29,502 |
| 13:11 | 94,200 | 6,100 | - 6.08% | 308,451 | 29,465 |