시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	94,200	6,100	- 6.08%	323,092	30,835
13:29	93,800	6,500	- 6.48%	322,713	30,800
13:28	93,500	6,800	- 6.78%	322,252	30,757
13:27	93,100	7,200	- 7.18%	321,862	30,720
13:26	93,500	6,800	- 6.78%	317,539	30,318
13:25	93,800	6,500	- 6.48%	317,409	30,306
13:24	93,800	6,500	- 6.48%	317,238	30,290
13:23	94,000	6,300	- 6.28%	314,077	29,994
13:22	93,900	6,400	- 6.38%	313,642	29,953
13:21	93,800	6,500	- 6.48%	313,105	29,902