| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 94,000 | 6,300 | - 6.28% | 336,373 | 32,098 |
| 13:39 | 94,800 | 5,500 | - 5.48% | 335,725 | 32,037 |
| 13:38 | 94,100 | 6,200 | - 6.18% | 327,112 | 31,213 |
| 13:37 | 94,000 | 6,300 | - 6.28% | 326,990 | 31,202 |
| 13:36 | 93,900 | 6,400 | - 6.38% | 326,775 | 31,181 |
| 13:35 | 93,800 | 6,500 | - 6.48% | 326,609 | 31,166 |
| 13:34 | 93,700 | 6,600 | - 6.58% | 326,391 | 31,145 |
| 13:33 | 93,700 | 6,600 | - 6.58% | 325,641 | 31,075 |
| 13:32 | 93,900 | 6,400 | - 6.38% | 325,282 | 31,041 |
| 13:31 | 94,200 | 6,100 | - 6.08% | 324,167 | 30,937 |