시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,800	6,500	- 6.48%	341,026	32,535
13:49	94,000	6,300	- 6.28%	340,734	32,508
13:48	94,000	6,300	- 6.28%	340,060	32,445
13:47	93,900	6,400	- 6.38%	339,942	32,434
13:46	93,800	6,500	- 6.48%	339,735	32,414
13:45	94,200	6,100	- 6.08%	338,935	32,339
13:44	94,200	6,100	- 6.08%	338,838	32,330
13:43	94,000	6,300	- 6.28%	338,255	32,275
13:42	94,000	6,300	- 6.28%	337,947	32,246
13:41	94,300	6,000	- 5.98%	336,733	32,132