시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,300	5,000	- 4.99%	389,250	37,106
15:19	95,300	5,000	- 4.99%	387,238	36,914
15:18	94,900	5,400	- 5.38%	386,274	36,822
15:17	94,700	5,600	- 5.58%	385,254	36,725
15:16	94,700	5,600	- 5.58%	384,889	36,691
15:15	94,700	5,600	- 5.58%	384,300	36,635
15:14	94,700	5,600	- 5.58%	383,844	36,592
15:13	94,700	5,600	- 5.58%	383,373	36,547
15:12	94,800	5,500	- 5.48%	382,940	36,506
15:11	94,800	5,500	- 5.48%	382,674	36,481