시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,300	3,600	- 6.44%	225,378	12,131
13:59	52,100	3,800	- 6.80%	224,890	12,106
13:58	52,200	3,700	- 6.62%	224,092	12,064
13:57	52,200	3,700	- 6.62%	223,151	12,015
13:56	52,200	3,700	- 6.62%	222,895	12,002
13:55	52,300	3,600	- 6.44%	222,667	11,990
13:54	52,200	3,700	- 6.62%	222,582	11,985
13:53	52,000	3,900	- 6.98%	221,831	11,946
13:52	52,200	3,700	- 6.62%	221,135	11,910
13:51	52,200	3,700	- 6.62%	220,983	11,902