시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,500	3,400	- 6.08%	229,155	12,329
14:09	52,600	3,300	- 5.90%	228,900	12,316
14:08	52,600	3,300	- 5.90%	228,543	12,297
14:07	52,700	3,200	- 5.73%	228,015	12,269
14:06	52,500	3,400	- 6.08%	227,490	12,242
14:05	52,600	3,300	- 5.90%	227,164	12,225
14:04	52,400	3,500	- 6.26%	226,647	12,198
14:03	52,400	3,500	- 6.26%	226,435	12,187
14:02	52,500	3,400	- 6.08%	226,027	12,165
14:01	52,300	3,600	- 6.44%	225,538	12,140