| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 52,500 | 3,400 | - 6.08% | 240,390 | 12,920 |
| 14:19 | 52,500 | 3,400 | - 6.08% | 239,386 | 12,867 |
| 14:18 | 52,500 | 3,400 | - 6.08% | 238,971 | 12,845 |
| 14:17 | 52,500 | 3,400 | - 6.08% | 238,867 | 12,840 |
| 14:16 | 52,700 | 3,200 | - 5.73% | 237,642 | 12,775 |
| 14:15 | 52,600 | 3,300 | - 5.90% | 235,365 | 12,655 |
| 14:14 | 52,400 | 3,500 | - 6.26% | 233,559 | 12,561 |
| 14:13 | 52,500 | 3,400 | - 6.08% | 233,440 | 12,554 |
| 14:12 | 52,500 | 3,400 | - 6.08% | 232,065 | 12,482 |
| 14:11 | 52,500 | 3,400 | - 6.08% | 229,563 | 12,351 |