시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,300	2,600	- 4.65%	245,123	13,171
14:29	53,200	2,700	- 4.83%	244,956	13,162
14:28	53,400	2,500	- 4.47%	244,542	13,140
14:27	53,400	2,500	- 4.47%	243,864	13,104
14:26	53,200	2,700	- 4.83%	243,104	13,063
14:25	53,100	2,800	- 5.01%	242,811	13,047
14:24	52,700	3,200	- 5.73%	241,836	12,996
14:23	52,600	3,300	- 5.90%	241,216	12,963
14:22	52,500	3,400	- 6.08%	240,712	12,937
14:21	52,600	3,300	- 5.90%	240,609	12,931