시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,200	2,700	- 4.83%	254,382	13,664
14:39	53,200	2,700	- 4.83%	253,985	13,643
14:38	53,300	2,600	- 4.65%	253,547	13,620
14:37	53,200	2,700	- 4.83%	252,288	13,553
14:36	53,300	2,600	- 4.65%	250,643	13,465
14:35	53,400	2,500	- 4.47%	250,219	13,443
14:34	53,400	2,500	- 4.47%	250,151	13,439
14:33	53,300	2,600	- 4.65%	247,812	13,314
14:32	53,500	2,400	- 4.29%	247,656	13,306
14:31	53,300	2,600	- 4.65%	245,794	13,206