시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,900	3,000	- 5.37%	260,705	13,999
14:49	52,800	3,100	- 5.55%	260,291	13,977
14:48	52,800	3,100	- 5.55%	260,058	13,965
14:47	52,700	3,200	- 5.73%	259,151	13,917
14:46	52,700	3,200	- 5.73%	258,495	13,882
14:45	52,800	3,100	- 5.55%	258,165	13,865
14:44	52,900	3,000	- 5.37%	257,624	13,836
14:43	52,900	3,000	- 5.37%	256,538	13,779
14:42	53,000	2,900	- 5.19%	256,139	13,757
14:41	53,100	2,800	- 5.01%	255,426	13,720