시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	54,800	1,100	- 1.97%	16,464	899
09:10	54,600	1,300	- 2.33%	15,893	868
09:09	54,500	1,400	- 2.50%	15,535	849
09:08	54,600	1,300	- 2.33%	14,830	810
09:07	54,400	1,500	- 2.68%	12,283	671
09:06	54,500	1,400	- 2.50%	8,848	484
09:05	54,400	1,500	- 2.68%	7,734	423
09:04	54,400	1,500	- 2.68%	6,675	366
09:03	54,800	1,100	- 1.97%	4,438	244
09:02	55,400	500	- 0.89%	4,173	229