시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	54,300	1,600	- 2.86%	26,115	1,423
09:20	54,000	1,900	- 3.40%	24,975	1,361
09:19	54,000	1,900	- 3.40%	24,353	1,327
09:18	54,200	1,700	- 3.04%	23,413	1,277
09:17	54,300	1,600	- 2.86%	22,296	1,216
09:16	54,500	1,400	- 2.50%	21,137	1,153
09:15	54,400	1,500	- 2.68%	20,986	1,145
09:14	54,500	1,400	- 2.50%	20,187	1,102
09:13	54,400	1,500	- 2.68%	19,632	1,071
09:12	54,400	1,500	- 2.68%	19,023	1,038