시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	53,500	2,400	- 4.29%	32,599	1,772
09:30	53,600	2,300	- 4.11%	31,744	1,726
09:29	53,900	2,000	- 3.58%	30,351	1,652
09:28	54,000	1,900	- 3.40%	29,733	1,618
09:27	53,800	2,100	- 3.76%	28,396	1,546
09:26	54,000	1,900	- 3.40%	27,534	1,500
09:25	54,100	1,800	- 3.22%	27,004	1,471
09:24	54,100	1,800	- 3.22%	26,668	1,453
09:23	54,200	1,700	- 3.04%	26,571	1,448
09:22	54,100	1,800	- 3.22%	26,351	1,436