시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	53,800	2,100	- 3.76%	44,378	2,403
09:40	53,700	2,200	- 3.94%	43,585	2,360
09:39	53,500	2,400	- 4.29%	43,210	2,340
09:38	53,500	2,400	- 4.29%	42,754	2,316
09:37	53,400	2,500	- 4.47%	42,219	2,287
09:36	53,700	2,200	- 3.94%	41,167	2,231
09:35	53,400	2,500	- 4.47%	39,642	2,149
09:34	53,400	2,500	- 4.47%	38,369	2,081
09:33	53,500	2,400	- 4.29%	36,962	2,006
09:32	53,500	2,400	- 4.29%	33,298	1,810