시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	53,500	2,400	- 4.29%	48,473	2,622
09:50	53,500	2,400	- 4.29%	48,180	2,606
09:49	53,600	2,300	- 4.11%	47,471	2,569
09:48	53,700	2,200	- 3.94%	46,642	2,524
09:47	53,600	2,300	- 4.11%	45,726	2,475
09:46	53,500	2,400	- 4.29%	45,653	2,471
09:45	53,600	2,300	- 4.11%	45,332	2,454
09:44	53,600	2,300	- 4.11%	44,989	2,435
09:43	53,900	2,000	- 3.58%	44,735	2,422
09:42	53,800	2,100	- 3.76%	44,544	2,412