시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	53,900	2,000	- 3.58%	57,306	3,093
10:00	53,500	2,400	- 4.29%	55,492	2,995
09:59	53,000	2,900	- 5.19%	54,520	2,944
09:58	53,100	2,800	- 5.01%	53,175	2,872
09:57	53,100	2,800	- 5.01%	52,523	2,838
09:56	53,100	2,800	- 5.01%	52,375	2,830
09:55	53,200	2,700	- 4.83%	51,201	2,768
09:54	53,200	2,700	- 4.83%	50,512	2,731
09:53	53,300	2,600	- 4.65%	49,519	2,678
09:52	53,500	2,400	- 4.29%	48,757	2,637