시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,800	3,100	- 5.55%	264,222	14,184
14:59	52,600	3,300	- 5.90%	263,831	14,164
14:58	52,900	3,000	- 5.37%	263,011	14,121
14:57	52,900	3,000	- 5.37%	262,855	14,112
14:56	52,700	3,200	- 5.73%	262,619	14,100
14:55	52,800	3,100	- 5.55%	262,188	14,077
14:54	52,800	3,100	- 5.55%	262,072	14,071
14:53	52,800	3,100	- 5.55%	261,561	14,044
14:52	52,700	3,200	- 5.73%	261,255	14,028
14:51	52,900	3,000	- 5.37%	261,153	14,023