시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	53,500	2,400	- 4.29%	63,418	3,422
10:10	53,600	2,300	- 4.11%	62,996	3,399
10:09	53,600	2,300	- 4.11%	62,780	3,388
10:08	53,500	2,400	- 4.29%	62,547	3,375
10:07	53,400	2,500	- 4.47%	61,596	3,324
10:06	53,500	2,400	- 4.29%	61,257	3,306
10:05	53,800	2,100	- 3.76%	61,016	3,293
10:04	54,100	1,800	- 3.22%	60,100	3,244
10:03	54,100	1,800	- 3.22%	59,182	3,194
10:02	54,100	1,800	- 3.22%	59,036	3,186