시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	54,600	1,300	- 2.33%	68,147	3,679
10:20	54,700	1,200	- 2.15%	67,491	3,643
10:19	54,500	1,400	- 2.50%	66,762	3,603
10:18	54,500	1,400	- 2.50%	66,080	3,566
10:17	54,300	1,600	- 2.86%	65,947	3,559
10:16	54,100	1,800	- 3.22%	64,738	3,493
10:15	54,400	1,500	- 2.68%	64,396	3,475
10:14	54,000	1,900	- 3.40%	63,914	3,449
10:13	53,800	2,100	- 3.76%	63,688	3,436
10:12	53,800	2,100	- 3.76%	63,599	3,432