시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	55,000	900	- 1.61%	85,036	4,605
10:30	55,400	500	- 0.89%	84,419	4,571
10:29	55,500	400	- 0.72%	84,034	4,550
10:28	55,700	200	- 0.36%	83,411	4,515
10:27	56,000	100	+ 0.18%	81,484	4,408
10:26	55,600	300	- 0.54%	78,965	4,267
10:25	55,300	600	- 1.07%	77,712	4,198
10:24	55,000	900	- 1.61%	76,651	4,139
10:23	55,400	500	- 0.89%	71,391	3,857
10:22	54,800	1,100	- 1.97%	70,612	3,814