시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	56,000	100	+ 0.18%	98,320	5,339
10:40	55,700	200	- 0.36%	95,886	5,202
10:39	55,500	400	- 0.72%	95,512	5,182
10:38	55,300	600	- 1.07%	94,230	5,111
10:37	55,200	700	- 1.25%	93,716	5,082
10:36	55,300	600	- 1.07%	92,752	5,029
10:35	55,300	600	- 1.07%	91,353	4,952
10:34	54,800	1,100	- 1.97%	90,391	4,899
10:33	54,700	1,200	- 2.15%	87,102	4,718
10:32	54,900	1,000	- 1.79%	85,804	4,647