시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	55,800	100	- 0.18%	112,623	6,146
10:50	56,100	200	+ 0.36%	111,890	6,105
10:49	56,500	600	+ 1.07%	110,976	6,054
10:48	57,000	1,100	+ 1.97%	110,110	6,005
10:47	56,600	700	+ 1.25%	106,496	5,800
10:46	56,200	300	+ 0.54%	105,521	5,745
10:45	56,300	400	+ 0.72%	104,178	5,669
10:44	56,400	500	+ 0.89%	103,477	5,630
10:43	56,700	800	+ 1.43%	102,755	5,589
10:42	56,100	200	+ 0.36%	99,007	5,377