시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	55,200	700	- 1.25%	119,078	6,503
11:00	55,200	700	- 1.25%	118,900	6,494
10:59	55,300	600	- 1.07%	118,493	6,471
10:58	55,000	900	- 1.61%	117,437	6,413
10:57	55,200	700	- 1.25%	116,799	6,378
10:56	55,600	300	- 0.54%	116,327	6,352
10:55	55,500	400	- 0.72%	115,869	6,326
10:54	55,400	500	- 0.89%	114,516	6,251
10:53	55,200	700	- 1.25%	114,474	6,249
10:52	55,600	300	- 0.54%	113,889	6,217