시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	54,800	1,100	- 1.97%	122,624	6,698
11:10	54,800	1,100	- 1.97%	122,046	6,667
11:09	55,100	800	- 1.43%	121,267	6,624
11:08	55,300	600	- 1.07%	121,018	6,610
11:07	55,000	900	- 1.61%	120,818	6,599
11:06	55,100	800	- 1.43%	120,478	6,581
11:05	55,100	800	- 1.43%	120,119	6,561
11:04	55,000	900	- 1.61%	119,657	6,535
11:03	55,100	800	- 1.43%	119,558	6,530
11:02	55,000	900	- 1.61%	119,225	6,512