시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	54,300	1,600	- 2.86%	127,722	6,977
11:20	54,700	1,200	- 2.15%	127,534	6,967
11:19	54,400	1,500	- 2.68%	127,154	6,947
11:18	54,500	1,400	- 2.50%	126,095	6,889
11:17	54,800	1,100	- 1.97%	125,434	6,853
11:16	55,000	900	- 1.61%	125,201	6,840
11:15	54,900	1,000	- 1.79%	124,969	6,827
11:14	54,900	1,000	- 1.79%	124,780	6,817
11:13	54,800	1,100	- 1.97%	124,028	6,776
11:12	55,400	500	- 0.89%	123,875	6,767