시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	54,200	1,700	- 3.04%	135,298	7,387
11:30	54,100	1,800	- 3.22%	134,697	7,354
11:29	54,100	1,800	- 3.22%	134,571	7,347
11:28	54,100	1,800	- 3.22%	134,399	7,338
11:27	54,100	1,800	- 3.22%	133,580	7,294
11:26	54,000	1,900	- 3.40%	133,441	7,286
11:25	54,200	1,700	- 3.04%	133,106	7,268
11:24	54,100	1,800	- 3.22%	132,332	7,226
11:23	54,000	1,900	- 3.40%	129,990	7,100
11:22	54,100	1,800	- 3.22%	128,020	6,994