시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	53,500	2,400	- 4.29%	140,289	7,655
11:40	53,500	2,400	- 4.29%	140,069	7,643
11:39	53,700	2,200	- 3.94%	139,570	7,617
11:38	53,600	2,300	- 4.11%	139,301	7,602
11:37	53,600	2,300	- 4.11%	138,036	7,535
11:36	53,800	2,100	- 3.76%	137,640	7,513
11:35	54,000	1,900	- 3.40%	137,233	7,491
11:34	54,000	1,900	- 3.40%	136,558	7,455
11:33	53,900	2,000	- 3.58%	135,770	7,412
11:32	53,900	2,000	- 3.58%	135,631	7,405