시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,600	3,300	- 5.90%	275,899	14,798
15:09	52,400	3,500	- 6.26%	274,751	14,738
15:08	52,400	3,500	- 6.26%	274,330	14,716
15:07	52,500	3,400	- 6.08%	273,205	14,657
15:06	52,500	3,400	- 6.08%	268,741	14,422
15:05	52,600	3,300	- 5.90%	267,966	14,382
15:04	52,800	3,100	- 5.55%	265,538	14,254
15:03	52,800	3,100	- 5.55%	265,150	14,233
15:02	52,800	3,100	- 5.55%	265,096	14,230
15:01	52,700	3,200	- 5.73%	264,907	14,220