시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	53,100	2,800	- 5.01%	145,551	7,936
11:50	53,200	2,700	- 4.83%	145,087	7,911
11:49	53,200	2,700	- 4.83%	144,651	7,888
11:48	53,300	2,600	- 4.65%	143,848	7,845
11:47	53,400	2,500	- 4.47%	143,596	7,832
11:46	53,600	2,300	- 4.11%	143,442	7,824
11:45	53,400	2,500	- 4.47%	143,231	7,812
11:44	53,400	2,500	- 4.47%	143,048	7,802
11:43	53,400	2,500	- 4.47%	142,754	7,787
11:42	53,500	2,400	- 4.29%	142,418	7,769