시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	52,700	3,200	- 5.73%	157,573	8,571
12:00	52,800	3,100	- 5.55%	157,489	8,566
11:59	53,000	2,900	- 5.19%	156,254	8,501
11:58	52,900	3,000	- 5.37%	155,955	8,485
11:57	52,500	3,400	- 6.08%	154,995	8,435
11:56	53,000	2,900	- 5.19%	153,240	8,342
11:55	52,700	3,200	- 5.73%	150,243	8,184
11:54	53,000	2,900	- 5.19%	148,462	8,090
11:53	53,100	2,800	- 5.01%	146,133	7,967
11:52	53,200	2,700	- 4.83%	146,004	7,960