시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,600	3,300	- 5.90%	171,653	9,313
12:10	52,800	3,100	- 5.55%	165,034	8,964
12:09	52,600	3,300	- 5.90%	165,032	8,964
12:08	52,700	3,200	- 5.73%	163,476	8,882
12:07	52,700	3,200	- 5.73%	163,068	8,861
12:06	52,800	3,100	- 5.55%	161,850	8,796
12:05	52,700	3,200	- 5.73%	161,055	8,754
12:04	52,800	3,100	- 5.55%	160,295	8,714
12:03	52,700	3,200	- 5.73%	159,863	8,692
12:02	52,700	3,200	- 5.73%	159,490	8,672