시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,200	3,700	- 6.62%	182,864	9,898
12:49	52,000	3,900	- 6.98%	182,222	9,865
12:48	52,200	3,700	- 6.62%	181,485	9,827
12:47	52,200	3,700	- 6.62%	180,608	9,781
12:46	52,100	3,800	- 6.80%	180,381	9,769
12:45	52,300	3,600	- 6.44%	178,466	9,669
12:44	52,500	3,400	- 6.08%	177,840	9,636
12:43	52,300	3,600	- 6.44%	177,117	9,598
12:42	52,000	3,900	- 6.98%	175,424	9,510
12:41	52,700	3,200	- 5.73%	174,219	9,447