시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,700	3,200	- 5.73%	195,126	10,542
12:59	52,800	3,100	- 5.55%	194,568	10,513
12:58	52,600	3,300	- 5.90%	193,819	10,473
12:57	52,600	3,300	- 5.90%	193,361	10,449
12:56	52,700	3,200	- 5.73%	193,098	10,435
12:55	52,500	3,400	- 6.08%	192,595	10,409
12:54	52,400	3,500	- 6.26%	186,808	10,105
12:53	52,500	3,400	- 6.08%	185,624	10,043
12:52	52,500	3,400	- 6.08%	185,406	10,031
12:51	52,200	3,700	- 6.62%	184,525	9,985