시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,900	3,000	- 5.37%	199,967	10,798
13:09	52,900	3,000	- 5.37%	199,661	10,782
13:08	52,900	3,000	- 5.37%	199,322	10,764
13:07	52,800	3,100	- 5.55%	198,882	10,740
13:06	52,700	3,200	- 5.73%	198,441	10,717
13:05	52,900	3,000	- 5.37%	197,683	10,677
13:04	52,700	3,200	- 5.73%	197,322	10,658
13:03	52,700	3,200	- 5.73%	196,904	10,636
13:02	52,800	3,100	- 5.55%	196,039	10,590
13:01	52,700	3,200	- 5.73%	195,274	10,550