시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,100	2,800	- 5.01%	203,943	11,009
13:19	53,100	2,800	- 5.01%	203,682	10,995
13:18	53,200	2,700	- 4.83%	203,010	10,960
13:17	53,200	2,700	- 4.83%	202,766	10,947
13:16	53,300	2,600	- 4.65%	202,592	10,937
13:15	53,200	2,700	- 4.83%	202,499	10,932
13:14	53,100	2,800	- 5.01%	202,203	10,917
13:13	53,100	2,800	- 5.01%	202,072	10,910
13:12	53,100	2,800	- 5.01%	201,903	10,901
13:11	53,100	2,800	- 5.01%	201,237	10,865