시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,900	3,000	- 5.37%	208,384	11,243
13:29	52,700	3,200	- 5.73%	208,040	11,225
13:28	52,700	3,200	- 5.73%	207,149	11,178
13:27	52,800	3,100	- 5.55%	206,509	11,144
13:26	52,700	3,200	- 5.73%	206,199	11,128
13:25	52,700	3,200	- 5.73%	205,754	11,105
13:24	52,900	3,000	- 5.37%	204,797	11,054
13:23	53,000	2,900	- 5.19%	204,393	11,033
13:22	53,100	2,800	- 5.01%	204,184	11,022
13:21	53,200	2,700	- 4.83%	204,131	11,019