시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,600	3,300	- 5.90%	211,883	11,428
13:39	52,600	3,300	- 5.90%	210,831	11,372
13:38	52,500	3,400	- 6.08%	210,524	11,356
13:37	52,600	3,300	- 5.90%	210,456	11,352
13:36	52,600	3,300	- 5.90%	210,292	11,344
13:35	52,600	3,300	- 5.90%	209,998	11,328
13:34	52,600	3,300	- 5.90%	209,877	11,322
13:33	52,700	3,200	- 5.73%	209,430	11,298
13:32	52,800	3,100	- 5.55%	208,776	11,264
13:31	52,900	3,000	- 5.37%	208,566	11,253