시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,000	3,900	- 6.98%	218,498	11,773
13:49	52,100	3,800	- 6.80%	216,872	11,688
13:48	52,200	3,700	- 6.62%	216,056	11,646
13:47	52,000	3,900	- 6.98%	215,948	11,640
13:46	52,500	3,400	- 6.08%	214,895	11,585
13:45	52,300	3,600	- 6.44%	214,717	11,576
13:44	52,500	3,400	- 6.08%	214,434	11,561
13:43	52,500	3,400	- 6.08%	212,826	11,477
13:42	52,600	3,300	- 5.90%	212,704	11,471
13:41	52,600	3,300	- 5.90%	212,305	11,450