시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,700	3,200	- 5.73%	291,725	15,632
15:19	52,800	3,100	- 5.55%	285,715	15,315
15:18	53,000	2,900	- 5.19%	285,082	15,282
15:17	53,100	2,800	- 5.01%	283,863	15,217
15:16	53,100	2,800	- 5.01%	282,799	15,161
15:15	53,100	2,800	- 5.01%	281,995	15,118
15:14	53,000	2,900	- 5.19%	281,248	15,079
15:13	52,900	3,000	- 5.37%	280,954	15,063
15:12	52,500	3,400	- 6.08%	279,834	15,004
15:11	52,600	3,300	- 5.90%	276,134	14,810