시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	241,500	9,500	+ 4.10%	147,896	34,748
13:59	241,000	9,000	+ 3.88%	146,959	34,522
13:58	240,500	8,500	+ 3.66%	145,790	34,241
13:57	240,500	8,500	+ 3.66%	145,498	34,171
13:56	240,000	8,000	+ 3.45%	145,105	34,076
13:55	240,000	8,000	+ 3.45%	144,861	34,018
13:54	239,500	7,500	+ 3.23%	144,282	33,879
13:53	238,000	6,000	+ 2.59%	142,578	33,471
13:52	237,000	5,000	+ 2.16%	141,468	33,207
13:51	238,000	6,000	+ 2.59%	140,963	33,087