시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	238,500	6,500	+ 2.80%	153,175	36,019
14:09	238,000	6,000	+ 2.59%	152,744	35,916
14:08	238,500	6,500	+ 2.80%	152,457	35,848
14:07	240,000	8,000	+ 3.45%	152,018	35,743
14:06	241,000	9,000	+ 3.88%	151,004	35,499
14:05	242,000	10,000	+ 4.31%	150,055	35,270
14:04	241,000	9,000	+ 3.88%	149,627	35,166
14:03	241,500	9,500	+ 4.10%	148,945	35,001
14:02	241,500	9,500	+ 4.10%	148,676	34,937
14:01	241,500	9,500	+ 4.10%	148,354	34,859