| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 235,500 | 3,500 | + 1.51% | 158,633 | 37,305 |
| 14:19 | 236,000 | 4,000 | + 1.72% | 158,383 | 37,246 |
| 14:18 | 235,500 | 3,500 | + 1.51% | 157,973 | 37,149 |
| 14:17 | 233,500 | 1,500 | + 0.65% | 157,505 | 37,039 |
| 14:16 | 233,500 | 1,500 | + 0.65% | 157,133 | 36,953 |
| 14:15 | 234,000 | 2,000 | + 0.86% | 156,645 | 36,838 |
| 14:14 | 234,500 | 2,500 | + 1.08% | 156,015 | 36,691 |
| 14:13 | 236,000 | 4,000 | + 1.72% | 155,285 | 36,519 |
| 14:12 | 237,000 | 5,000 | + 2.16% | 154,183 | 36,259 |
| 14:11 | 239,000 | 7,000 | + 3.02% | 153,577 | 36,115 |