시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	238,000	6,000	+ 2.59%	164,413	38,674
14:29	238,000	6,000	+ 2.59%	164,025	38,582
14:28	238,500	6,500	+ 2.80%	163,469	38,449
14:27	237,500	5,500	+ 2.37%	162,789	38,287
14:26	236,500	4,500	+ 1.94%	162,441	38,205
14:25	237,000	5,000	+ 2.16%	162,019	38,105
14:24	236,000	4,000	+ 1.72%	161,059	37,878
14:23	236,000	4,000	+ 1.72%	160,450	37,734
14:22	236,000	4,000	+ 1.72%	159,753	37,569
14:21	236,000	4,000	+ 1.72%	159,079	37,411