시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	240,000	8,000	+ 3.45%	169,497	39,890
14:39	239,500	7,500	+ 3.23%	169,007	39,772
14:38	239,500	7,500	+ 3.23%	168,642	39,685
14:37	238,500	6,500	+ 2.80%	168,149	39,567
14:36	239,000	7,000	+ 3.02%	167,367	39,381
14:35	239,000	7,000	+ 3.02%	166,872	39,263
14:34	239,500	7,500	+ 3.23%	166,188	39,099
14:33	239,500	7,500	+ 3.23%	165,833	39,014
14:32	239,500	7,500	+ 3.23%	165,412	38,913
14:31	238,500	6,500	+ 2.80%	164,714	38,746