시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	239,500	7,500	+ 3.23%	175,320	41,282
14:49	239,000	7,000	+ 3.02%	174,790	41,155
14:48	237,500	5,500	+ 2.37%	174,418	41,067
14:47	238,500	6,500	+ 2.80%	173,971	40,961
14:46	238,000	6,000	+ 2.59%	173,622	40,878
14:45	239,500	7,500	+ 3.23%	172,740	40,668
14:44	239,000	7,000	+ 3.02%	172,197	40,538
14:43	240,000	8,000	+ 3.45%	171,861	40,457
14:42	240,000	8,000	+ 3.45%	171,465	40,362
14:41	239,500	7,500	+ 3.23%	169,861	39,977