시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	228,500	3,500	- 1.51%	11,951	2,734
09:08	229,000	3,000	- 1.29%	11,411	2,611
09:07	228,000	4,000	- 1.72%	11,040	2,526
09:06	228,500	3,500	- 1.51%	10,069	2,305
09:05	230,000	2,000	- 0.86%	9,437	2,160
09:04	229,500	2,500	- 1.08%	8,561	1,959
09:03	227,500	4,500	- 1.94%	8,078	1,849
09:02	229,000	3,000	- 1.29%	7,029	1,610
09:01	227,000	5,000	- 2.16%	2,961	681
09:00	229,000	3,000	- 1.29%	1,706	395